Seagate Technology - 주가


가격 Chg 일 년 날짜
Apple 200.39 -2.60 -1.28% 3.11% 2025-06-05
Analog Devices 217.73 -0.65 -0.30% -8.29% 2025-06-05
Applied Materials 163.94 2.00 1.24% -26.06% 2025-06-05
Advanced Micro Devices 115.52 -3.14 -2.65% -30.76% 2025-06-05
Arista Networks 95.11 0.17 0.17% 28.36% 2025-06-05
Amphenol 92.48 0.47 0.51% 41.38% 2025-06-05
ASML Holding 659.00 6.60 1.01% -31.17% 2025-06-05
Broadcom 259.91 -1.16 -0.44% 85.47% 2025-06-05
Cisco Systems 64.58 0.16 0.25% 39.72% 2025-06-05
Entegris 71.94 -0.68 -0.94% -45.01% 2025-06-05
Corning 50.82 0.02 0.04% 35.65% 2025-06-05
Hewlett Packard 17.77 -0.08 -0.47% -8.83% 2025-06-05
HP 24.66 -0.53 -2.08% -30.90% 2025-06-05
IBM 266.65 1.29 0.49% 59.05% 2025-06-05
Intel 19.95 -0.32 -1.58% -34.38% 2025-06-05
Jabil Circuit 173.65 1.68 0.98% 49.74% 2025-06-05
Juniper Networks 35.77 -0.15 -0.40% 0.99% 2025-06-05
Keysight Technologies 159.63 -1.45 -0.90% 16.89% 2025-06-05
KLA-Tencor 791.89 9.80 1.25% 1.58% 2025-06-05
Lam Research 84.83 0.07 0.08% -11.82% 2025-06-05
Microchip Technology 64.67 0.83 1.30% -32.24% 2025-06-04
MKS Instruments 87.16 -0.72 -0.82% -32.66% 2025-06-05
Marvell Technology 66.30 3.94 6.32% -2.48% 2025-06-04
Motorola Solutions Msi 416.10 -1.37 -0.33% 12.37% 2025-06-05
Micron Technology 106.18 2.92 2.83% -18.29% 2025-06-05
NetApp 103.76 0.10 0.10% -12.78% 2025-06-04
Nvidia 139.88 -2.05 -1.44% 16.16% 2025-06-05
NXP Semiconductors 210.02 11.06 5.56% -22.00% 2025-06-04
Universal Display 149.46 -0.77 -0.51% -18.05% 2025-06-05
Qualcomm 147.34 -1.72 -1.15% -29.65% 2025-06-05
Qorvo 78.12 -1.11 -1.40% -21.90% 2025-06-05
Sanmina 86.04 -1.93 -2.19% 30.62% 2025-06-05
Silicon Motion Technology 65.64 0.65 1.00% -17.90% 2025-06-04
Semtech 37.58 -0.77 -2.01% -1.05% 2025-06-05
Sensata Technologies 26.57 -0.04 -0.13% -32.23% 2025-06-05
Seagate Technology 127.64 4.41 3.58% 39.82% 2025-06-04
Skyworks Solutions 71.20 0.17 0.24% -21.99% 2025-06-04
TE Connectivity 162.29 0.03 0.02% 8.74% 2025-06-05
Texas Instruments 190.24 -0.64 -0.34% -3.16% 2025-06-05
Western Digital 54.43 0.66 1.23% -27.25% 2025-06-04
Xerox 5.05 0.05 1.00% -63.47% 2025-06-04

가격 일 년 날짜
US500 5939 -31.51 -0.53% 10.95% 2025-06-05
USND 19298 -162.04 -0.83% 12.38% 2025-06-05